Vốn
Chỉ số
Dữ liệu BTC
Vị thế hợp đồng Gate:
24H
$7.65B
-2.63%
Vị thế hợp đồng toàn cầu:
24H
$33.23B
-0.33%
Vị thế thang độ xám:
24H
$285.45K
+388.33
Dữ liệu thanh lý
Thanh lý Gate
$5.39M ≈ 50.00BTC
Long
$4.24M ≈ 39.46BTC
Short
$1.14M ≈ 10.54BTC
Thanh lý toàn cầu
$30.00M ≈ 276.70BTC
Long
$18.18M ≈ 168.77BTC
Short
$11.82M ≈ 107.93BTC
Chỉ số hoảng sợ
Tham lam
65
2025-07-08 08:15:05
Hôm qua
73
Tham lam
Tuần trước
64
Tham lam
Tháng trước
62
Tham lam
Lệnh lớn
Future
$1.54B ≈ 14079.07BTC
Long
$755.35M ≈ 6959.91BTC
Short
$784.81M ≈ 7118.62BTC
Giao ngay
$270.84M ≈ 2498.80BTC
Mua
$128.63M ≈ 1186.16BTC
Bán
$142.20M ≈ 1312.72BTC
Tỷ lệ Long-Short (Toàn cầu)
Short
2025-07-09 00:55:59
Long
46.81%
Short
53.19%
Tỷ lệ funding
Cập nhật tiếp theo: 2025-07-09 08:00:00
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | +0.0096% |
 H**bi | H**bi-USDT Margined | +0.0063% |
 Bi**ce | Bi**ce-USDT Margined | +0.0036% |
 B**it | B**it-USDT Margined | 0.0000% |
 B**mex | B**mex-USDTMargined | +0.0065% |
Dự báo xu hướng
65.5
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Bi**ce 2025-07-09 00:10:18 | BTC Vĩnh cửu | $107,627.00 Thanh lý Long | $214.71K ≈ 2.00 BTC |
Bi**ce 2025-07-08 23:29:47 | BTC Vĩnh cửu | $107,755.30 Thanh lý Long | $227.79K ≈ 2.11 BTC |
H**bi 2025-07-08 22:37:55 | BTC Vĩnh cửu | $109,025.10 Thanh lý Short | $100.52K ≈ 0.92 BTC |
Gate 2025-07-08 22:25:00 | BTC Vĩnh cửu | $108,466.13 Thanh lý Long | $120.33K ≈ 1.11 BTC |
B**it 2025-07-08 22:24:37 | BTC Vĩnh cửu | $107,842.90 Thanh lý Long | $1.94M ≈ 18.05 BTC |
B**it 2025-07-08 22:24:36 | BTC Vĩnh cửu | $107,842.90 Thanh lý Long | $137.93K ≈ 1.28 BTC |
Bi**ce 2025-07-08 21:46:29 | BTC Vĩnh cửu | $109,545.60 Thanh lý Short | $233.55K ≈ 2.13 BTC |
B**it 2025-07-08 21:45:54 | BTC Vĩnh cửu | $109,649.10 Thanh lý Short | $404.82K ≈ 3.69 BTC |
 O**x 2025-07-08 21:45:26 | BTC Vĩnh cửu | $109,145.40 Thanh lý Short | $391.90K ≈ 3.59 BTC |
O**x 2025-07-08 21:45:18 | BTC Vĩnh cửu | $109,530.40 Thanh lý Short | $108.98K ≈ 1.00 BTC |
B**it 2025-07-08 21:45:14 | BTC Vĩnh cửu | $109,606.50 Thanh lý Short | $141.17K ≈ 1.29 BTC |
B**it 2025-07-08 21:45:12 | BTC Vĩnh cửu | $109,584.80 Thanh lý Short | $361.41K ≈ 3.30 BTC |
Bi**ce 2025-07-08 21:45:06 | BTC Vĩnh cửu | $109,546.00 Thanh lý Short | $171.65K ≈ 1.57 BTC |
Gate 2025-07-08 21:45:00 | BTC Vĩnh cửu | $109,073.54 Thanh lý Short | $758.97K ≈ 6.96 BTC |
O**x 2025-07-08 21:44:50 | BTC Vĩnh cửu | $109,423.00 Thanh lý Short | $172.19K ≈ 1.57 BTC |
Bi**ce 2025-07-08 19:05:28 | BTC Vĩnh cửu | $109,355.80 Thanh lý Short | $107.71K ≈ 0.98 BTC |
O**x 2025-07-08 19:05:26 | BTC Vĩnh cửu | $109,371.10 Thanh lý Short | $189.35K ≈ 1.73 BTC |
O**x 2025-07-08 19:05:21 | BTC Vĩnh cửu | $109,343.60 Thanh lý Short | $142.57K ≈ 1.30 BTC |
O**x 2025-07-08 19:05:21 | BTC Vĩnh cửu | $108,916.90 Thanh lý Short | $132.59K ≈ 1.22 BTC |
O**x 2025-07-08 19:05:14 | BTC Vĩnh cửu | $108,890.60 Thanh lý Short | $177.01K ≈ 1.63 BTC |
Gate 2025-07-08 18:40:00 | BTC Vĩnh cửu | $108,829.30 Thanh lý Short | $51.62K ≈ 0.47 BTC |
Bi**ce 2025-07-08 18:38:56 | BTC Vĩnh cửu | $109,192.40 Thanh lý Short | $109.19K ≈ 1.00 BTC |
Bi**ce 2025-07-08 18:34:45 | BTC Vĩnh cửu | $109,096.60 Thanh lý Short | $806.00K ≈ 7.39 BTC |
O**x 2025-07-08 18:17:20 | BTC Vĩnh cửu | $108,584.20 Thanh lý Short | $132.55K ≈ 1.22 BTC |
Gate 2025-07-08 18:15:00 | BTC Vĩnh cửu | $108,586.75 Thanh lý Short | $84.14K ≈ 0.77 BTC |
H**bi 2025-07-08 17:01:53 | BTC Vĩnh cửu | $107,860.80 Thanh lý Long | $151.00K ≈ 1.40 BTC |
Bi**ce 2025-07-08 16:01:59 | BTC Vĩnh cửu | $108,831.20 Thanh lý Short | $188.60K ≈ 1.73 BTC |
Gate 2025-07-08 15:50:00 | BTC Vĩnh cửu | $108,388.01 Thanh lý Short | $130.97K ≈ 1.21 BTC |
Gate 2025-07-08 13:50:00 | BTC Vĩnh cửu | $108,123.90 Thanh lý Long | $216.48K ≈ 2.00 BTC |
Bi**ce 2025-07-08 13:49:25 | BTC Vĩnh cửu | $108,563.90 Thanh lý Short | $155.24K ≈ 1.43 BTC |
H**bi 2025-07-08 10:17:38 | BTC Vĩnh cửu | $107,049.00 Thanh lý Long | $214.09K ≈ 2.00 BTC |
O**x 2025-07-08 10:17:33 | BTC Vĩnh cửu | $107,389.00 Thanh lý Long | $195.66K ≈ 1.82 BTC |
O**x 2025-07-08 10:17:32 | BTC Vĩnh cửu | $107,435.00 Thanh lý Long | $123.97K ≈ 1.15 BTC |
Gate 2025-07-08 10:15:00 | BTC Vĩnh cửu | $107,616.27 Thanh lý Long | $100.47K ≈ 0.93 BTC |
B**it 2025-07-08 10:08:40 | BTC Vĩnh cửu | $107,057.00 Thanh lý Long | $207.90K ≈ 1.94 BTC |
Bi**ce 2025-07-08 09:58:21 | BTC Vĩnh cửu | $107,181.50 Thanh lý Long | $414.89K ≈ 3.87 BTC |
B**it 2025-07-08 09:42:13 | BTC Vĩnh cửu | $107,303.20 Thanh lý Long | $308.17K ≈ 2.87 BTC |
Bi**ce 2025-07-08 08:42:38 | BTC Vĩnh cửu | $108,870.40 Thanh lý Short | $132.82K ≈ 1.22 BTC |
O**x 2025-07-08 08:30:16 | BTC Vĩnh cửu | $108,851.10 Thanh lý Short | $488.90K ≈ 4.49 BTC |
O**x 2025-07-08 08:30:03 | BTC Vĩnh cửu | $108,397.60 Thanh lý Short | $891.81K ≈ 8.23 BTC |
Bi**ce 2025-07-08 05:22:03 | BTC Vĩnh cửu | $107,344.40 Thanh lý Long | $118.07K ≈ 1.10 BTC |
Bi**ce 2025-07-08 05:21:49 | BTC Vĩnh cửu | $107,418.40 Thanh lý Long | $148.98K ≈ 1.39 BTC |
H**bi 2025-07-08 04:18:32 | BTC Vĩnh cửu | $107,446.80 Thanh lý Long | $247.44K ≈ 2.30 BTC |
Gate 2025-07-08 02:30:00 | BTC Vĩnh cửu | $107,535.21 Thanh lý Long | $702.53K ≈ 6.53 BTC |
O**x 2025-07-08 02:29:41 | BTC Vĩnh cửu | $107,042.90 Thanh lý Long | $107.50K ≈ 1.00 BTC |
O**x 2025-07-08 02:28:54 | BTC Vĩnh cửu | $107,075.30 Thanh lý Long | $1.07M ≈ 10.04 BTC |
O**x 2025-07-08 02:28:53 | BTC Vĩnh cửu | $107,508.40 Thanh lý Long | $212.18K ≈ 1.97 BTC |
H**bi 2025-07-08 02:28:32 | BTC Vĩnh cửu | $107,246.30 Thanh lý Long | $147.67K ≈ 1.38 BTC |
Bi**ce 2025-07-08 02:28:31 | BTC Vĩnh cửu | $107,112.30 Thanh lý Long | $168.16K ≈ 1.57 BTC |
B**it 2025-07-08 02:28:28 | BTC Vĩnh cửu | $106,988.00 Thanh lý Long | $195.89K ≈ 1.83 BTC |
H**bi 2025-07-08 02:27:55 | BTC Vĩnh cửu | $107,256.60 Thanh lý Long | $297.85K ≈ 2.78 BTC |
O**x 2025-07-08 02:27:37 | BTC Vĩnh cửu | $107,195.70 Thanh lý Long | $154.72K ≈ 1.44 BTC |
O**x 2025-07-08 02:27:37 | BTC Vĩnh cửu | $107,196.60 Thanh lý Long | $443.97K ≈ 4.14 BTC |
O**x 2025-07-08 02:27:23 | BTC Vĩnh cửu | $107,722.50 Thanh lý Long | $225.88K ≈ 2.10 BTC |
Gate 2025-07-08 02:25:00 | BTC Vĩnh cửu | $107,599.26 Thanh lý Long | $2.13M ≈ 19.84 BTC |
Gate 2025-07-08 02:15:00 | BTC Vĩnh cửu | $107,847.00 Thanh lý Long | $837.82K ≈ 7.77 BTC |
O**x 2025-07-08 01:01:51 | BTC Vĩnh cửu | $107,828.70 Thanh lý Long | $148.82K ≈ 1.38 BTC |
O**x 2025-07-08 01:01:29 | BTC Vĩnh cửu | $107,417.40 Thanh lý Long | $150.98K ≈ 1.41 BTC |
O**x 2025-07-08 01:01:29 | BTC Vĩnh cửu | $107,410.80 Thanh lý Long | $107.96K ≈ 1.01 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
Bi**ce 2025-07-09 00:55:15 | BTC Giao ngay | $108,410.01 Bán | $114.52K ≈ 1.06 BTC |
Bi**ce 2025-07-09 00:55:15 | BTC Giao ngay | $108,399.58 Bán | $169.75K ≈ 1.57 BTC |
Bi**ce 2025-07-09 00:55:15 | BTC Giao ngay | $108,407.77 Bán | $129.29K ≈ 1.19 BTC |
Bi**ce 2025-07-09 00:55:15 | BTC Giao ngay | $108,419.67 Bán | $514.82K ≈ 4.75 BTC |
Bi**ce 2025-07-09 00:55:15 | BTC Giao ngay | $108,408.82 Bán | $100.98K ≈ 0.93 BTC |
Bi**ce 2025-07-09 00:54:38 | BTC Giao ngay | $108,367.99 Bán | $325.10K ≈ 3.00 BTC |
Bi**ce 2025-07-09 00:53:58 | BTC Giao ngay | $108,367.99 Bán | $119.64K ≈ 1.10 BTC |
 L**nk 2025-07-09 00:53:05 | BTC Vĩnh cửu | $108,326.80 Long | $216.65K ≈ 2.00 BTC |
B**it 2025-07-09 00:53:01 | BTC Vĩnh cửu | $108,320.80 Long | $441.29K ≈ 4.07 BTC |
B**it 2025-07-09 00:53:01 | BTC Vĩnh cửu | $108,320.80 Long | $347.38K ≈ 3.21 BTC |
Bi**ce 2025-07-09 00:52:56 | BTC Vĩnh cửu | $108,361.50 Short | $272.8K ≈ 2.52 BTC |
Bi**ce 2025-07-09 00:52:48 | BTC Giao ngay | $108,369.87 Mua | $108.36K ≈ 1.00 BTC |
Bi**ce 2025-07-09 00:51:46 | BTC Giao ngay | $108,356.00 Mua | $216.71K ≈ 2.00 BTC |
Bi**ce 2025-07-09 00:50:50 | BTC Vĩnh cửu | $108,304.80 Short | $541.52K ≈ 5.00 BTC |
Bi**ce 2025-07-09 00:50:32 | BTC Vĩnh cửu | $108,308.10 Long | $216.61K ≈ 2.00 BTC |
Bi**ce 2025-07-09 00:50:32 | BTC Vĩnh cửu | $108,307.80 Long | $449.8K ≈ 4.15 BTC |
Bi**ce 2025-07-09 00:50:32 | BTC Vĩnh cửu | $108,289.50 Long | $1.87M ≈ 17.35 BTC |
O**x 2025-07-09 00:50:32 | BTC Vĩnh cửu | $108,291.50 Long | $249.07K ≈ 2.30 BTC |
H**bi 2025-07-09 00:50:32 | BTC Giao ngay | $108,340.01 Mua | $622.63K ≈ 5.75 BTC |
Bi**ce 2025-07-09 00:49:45 | BTC Vĩnh cửu | $108,300.00 Short | $1.11M ≈ 10.31 BTC |
Bi**ce 2025-07-09 00:49:38 | BTC Vĩnh cửu | $108,315.50 Short | $324.94K ≈ 3.00 BTC |
L**nk 2025-07-09 00:49:24 | BTC Giao ngay | $108,357.56 Mua | $326.71K ≈ 3.02 BTC |
Bi**ce 2025-07-09 00:49:22 | BTC Giao ngay | $108,364.09 Bán | $870.62K ≈ 8.03 BTC |
Bi**ce 2025-07-09 00:49:22 | BTC Vĩnh cửu | $108,321.50 Short | $339.04K ≈ 3.13 BTC |
Bi**ce 2025-07-09 00:48:55 | BTC Vĩnh cửu | $108,321.50 Long | $2.61M ≈ 24.17 BTC |
Bi**ce 2025-07-09 00:48:55 | BTC Vĩnh cửu | $108,321.50 Long | $282.82K ≈ 2.61 BTC |
Gate 2025-07-09 00:48:44 | BTC Vĩnh cửu | $108,328.00 Short | $3.95M ≈ 36.52 BTC |
Gate 2025-07-09 00:48:42 | BTC Vĩnh cửu | $108,340.20 Short | $2.90M ≈ 26.78 BTC |
Bi**ce 2025-07-09 00:48:18 | BTC Vĩnh cửu | $108,308.90 Long | $519.12K ≈ 4.79 BTC |
Gate 2025-07-09 00:47:54 | BTC Giao ngay | $108,341.90 Mua | $719.34K ≈ 6.64 BTC |
Bi**ce 2025-07-09 00:47:27 | BTC Vĩnh cửu | $108,267.20 Short | $373.30K ≈ 3.45 BTC |
Bi**ce 2025-07-09 00:47:14 | BTC Vĩnh cửu | $108,260.30 Long | $948.90K ≈ 8.77 BTC |
Bi**ce 2025-07-09 00:47:08 | BTC Vĩnh cửu | $108,260.20 Short | $216.52K ≈ 2.00 BTC |
Gate 2025-07-09 00:47:04 | BTC Vĩnh cửu | $108,262.10 Short | $538.66K ≈ 4.98 BTC |
Bi**ce 2025-07-09 00:46:43 | BTC Vĩnh cửu | $108,260.30 Short | $359.09K ≈ 3.32 BTC |
Bi**ce 2025-07-09 00:45:48 | BTC Vĩnh cửu | $108,282.30 Long | $311.85K ≈ 2.88 BTC |
Bi**ce 2025-07-09 00:45:36 | BTC Vĩnh cửu | $108,276.10 Long | $298.30K ≈ 2.76 BTC |
Bi**ce 2025-07-09 00:45:16 | BTC Vĩnh cửu | $108,300.10 Long | $264.68K ≈ 2.44 BTC |
Gate 2025-07-09 00:44:35 | BTC Giao ngay | $108,375.50 Mua | $872.20K ≈ 8.05 BTC |
Bi**ce 2025-07-09 00:42:22 | BTC Giao ngay | $108,402.09 Mua | $325.20K ≈ 3.00 BTC |
H**bi 2025-07-09 00:42:08 | BTC Giao ngay | $108,404.01 Bán | $111.69K ≈ 1.03 BTC |
H**bi 2025-07-09 00:41:27 | BTC Giao ngay | $108,380.99 Bán | $145.18K ≈ 1.34 BTC |
Gate 2025-07-09 00:41:24 | BTC Giao ngay | $108,379.30 Mua | $1.08M ≈ 10.00 BTC |
H**bi 2025-07-09 00:41:16 | BTC Giao ngay | $108,359.48 Mua | $118.28K ≈ 1.09 BTC |
L**nk 2025-07-09 00:38:34 | BTC Giao ngay | $108,366.97 Bán | $162.22K ≈ 1.50 BTC |
Bi**ce 2025-07-09 00:38:32 | BTC Giao ngay | $108,369.28 Bán | $541.84K ≈ 5.00 BTC |
H**bi 2025-07-09 00:38:15 | BTC Giao ngay | $108,325.83 Bán | $169.36K ≈ 1.56 BTC |
H**bi 2025-07-09 00:37:48 | BTC Giao ngay | $108,285.00 Mua | $113.29K ≈ 1.05 BTC |
H**bi 2025-07-09 00:37:45 | BTC Giao ngay | $108,275.01 Mua | $288.71K ≈ 2.67 BTC |
 Bi**mp 2025-07-09 00:37:20 | BTC Giao ngay | $108,280.00 Mua | $125.60K ≈ 1.16 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $108,430.41 +0.09% | Trung lập | Gate $7.65B Toàn cầu $33.23B | 1H $698.43K 24H $30.89M | Long 47.40% Short 52.60% | +0.0100% |
 ETH | $2,569.39 -0.02% | Trung lập | Gate $4.63B Toàn cầu $18.04B | 1H $1.37M 24H $32.72M | Long 57.61% Short 42.39% | +0.0045% |
 GT | $15.457 -0.08% | Bán | Gate $2.58M Toàn cầu $2.58M | 1H $0 24H $0 | Long 42.69% Short 57.31% | +0.0100% |
 XRP | $2.2879 -0.03% | Trung lập | Gate $640.69M Toàn cầu $3.86B | 1H $9.86K 24H $4.90M | Long 64.15% Short 35.85% | -0.0019% |
 BNB | $658.896 +0.07% | Trung lập | Gate $94.58M Toàn cầu $504.17M | 1H $143.960 24H $37.44K | Long 54.83% Short 45.17% | +0.0100% |
 SOL | $150.604 +0.34% | Trung lập | Gate $672.96M Toàn cầu $3.46B | 1H $105.92K 24H $7.90M | Long 65.26% Short 34.74% | +0.0001% |
 HYPE | $37.807 +0.26% | Trung lập | Gate $9.98M Toàn cầu $186.84M | 1H $4.23K 24H $569.60K | Long 55.78% Short 44.22% | +0.0050% |
 SUI | $2.8828 +0.13% | Mua | Gate $197.83M Toàn cầu $731.82M | 1H $23.13K 24H $1.87M | Long 66.58% Short 33.42% | +0.0039% |
 TRX | $0.2864 +0.03% | Trung lập | Gate $12.20M Toàn cầu $427.83M | 1H $5.7100 24H $39.82K | Long 54.41% Short 45.59% | -0.0347% |
 ADA | $0.5816 +0.03% | Mua | Gate $112.64M Toàn cầu $982.55M | 1H $1.39K 24H $489.50K | Long 67.73% Short 32.27% | +0.0054% |
 DOGE | $0.1694 -0.04% | Mua | Gate $575.97M Toàn cầu $4.00B | 1H $11.29K 24H $3.05M | Long 72.73% Short 27.27% | +0.0003% |
 TON | $2.7597 -0.07% | Mua | Gate $7.45M Toàn cầu $294.21M | 1H $5.89K 24H $276.83K | Long 69.63% Short 30.37% | +0.0050% |
 LINK | $13.513 -0.13% | Trung lập | Gate $90.62M Toàn cầu $432.24M | 1H $508.330 24H $366.48K | Long 62.98% Short 37.02% | +0.0049% |
 XLM | $0.2532 -0.18% | Trung lập | Gate $4.07M Toàn cầu $301.14M | 1H $1.23K 24H $103.67K | Long 60.23% Short 39.77% | -0.0423% |
 BCH | $503.433 -0.01% | Trung lập | Gate $14.40M Toàn cầu $482.75M | 1H $136.190 24H $436.45K | Long 53.55% Short 46.45% | -0.0034% |
 WLD | $0.8601 -0.12% | Mua | Gate $12.11M Toàn cầu $187.30M | 1H $8.18K 24H $221.06K | Long 69.00% Short 31.00% | +0.0093% |
 TRUMP | $8.5219 -0.15% | Mua | Gate $10.09M Toàn cầu $193.48M | 1H $2.71K 24H $197.01K | Long 71.48% Short 28.52% | -0.0159% |
 AVAX | $18.061 +0.20% | Mua | Gate $46.64M Toàn cầu $327.36M | 1H $1.67K 24H $279.05K | Long 65.17% Short 34.83% | +0.0082% |
 CRO | $0.09365 -0.87% | Trung lập | Gate $1.74M Toàn cầu $153.70M | 1H $38.05K 24H $323.98K | Long 57.34% Short 42.66% | +0.0085% |
 HBAR | $0.1602 +0.47% | Trung lập | Gate $2.56M Toàn cầu $334.61M | 1H $21.25K 24H $331.90K | Long 57.72% Short 42.28% | +0.0100% |